| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 4,515 | 35 | - 0.77% | 43,878 | 197 |
| 07.19 | 4,550 | 20 | + 0.44% | 32,240 | 146 |
| 07.18 | 4,530 | 125 | - 2.69% | 71,291 | 324 |
| 07.17 | 4,655 | 45 | + 0.98% | 51,283 | 238 |
| 07.16 | 4,610 | 0 | 0.00% | 56,514 | 261 |
| 07.15 | 4,610 | 5 | - 0.11% | 41,934 | 193 |
| 07.12 | 4,615 | 55 | + 1.21% | 44,576 | 204 |
| 07.11 | 4,560 | 50 | - 1.09% | 47,411 | 217 |
| 07.10 | 4,610 | 15 | + 0.33% | 22,672 | 104 |
| 07.09 | 4,595 | 5 | + 0.11% | 39,980 | 184 |