일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,310	20	- 0.38%	100,139	534
11.12	5,330	510	- 8.73%	276,453	1,508
11.11	5,840	150	- 2.50%	151,482	890
11.08	5,990	40	+ 0.67%	111,105	672
11.07	5,950	30	+ 0.51%	167,737	989
11.06	5,920	230	- 3.74%	260,276	1,569
11.05	6,150	110	- 1.76%	564,281	3,541
11.04	6,260	40	- 0.64%	332,330	2,089
11.01	6,300	20	+ 0.32%	223,572	1,383
10.31	6,280	60	- 0.95%	305,955	1,930