| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 5,990 | 10 | - 0.17% | 275,769 | 1,661 |
| 09.27 | 6,000 | 110 | - 1.80% | 81,830 | 496 |
| 09.26 | 6,110 | 150 | + 2.52% | 95,593 | 580 |
| 09.25 | 5,960 | 10 | + 0.17% | 104,665 | 627 |
| 09.24 | 5,950 | 40 | - 0.67% | 93,646 | 558 |
| 09.23 | 5,990 | 50 | - 0.83% | 101,762 | 608 |
| 09.20 | 6,040 | 80 | - 1.31% | 146,591 | 894 |
| 09.19 | 6,120 | 230 | - 3.62% | 165,556 | 1,026 |
| 09.13 | 6,350 | 70 | + 1.12% | 172,171 | 1,080 |
| 09.12 | 6,280 | 40 | + 0.64% | 175,173 | 1,095 |