일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,870	60	- 1.22%	92,357	448
07.15	4,930	65	- 1.30%	34,491	171
07.12	4,995	55	+ 1.11%	31,842	159
07.11	4,940	5	- 0.10%	25,743	127
07.10	4,945	10	+ 0.20%	30,785	152
07.09	4,935	45	- 0.90%	39,263	195
07.08	4,980	15	+ 0.30%	71,926	353
07.05	4,965	0	0.00%	38,441	191
07.04	4,965	115	- 2.26%	80,968	403
07.03	5,080	10	+ 0.20%	56,960	289