| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 5,600 | 310 | - 5.25% | 293,865 | 1,683 |
| 07.29 | 5,910 | 20 | - 0.34% | 994,995 | 5,980 |
| 07.26 | 5,930 | 630 | + 11.89% | 1,646,802 | 9,480 |
| 07.25 | 5,300 | 130 | + 2.52% | 401,729 | 2,096 |
| 07.24 | 5,170 | 260 | + 5.30% | 2,860,552 | 15,696 |
| 07.23 | 4,910 | 85 | + 1.76% | 48,222 | 235 |
| 07.22 | 4,825 | 95 | + 2.01% | 57,980 | 278 |
| 07.19 | 4,730 | 5 | + 0.11% | 38,593 | 182 |
| 07.18 | 4,725 | 90 | - 1.87% | 42,731 | 202 |
| 07.17 | 4,815 | 55 | - 1.13% | 49,138 | 238 |