일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,350	60	- 1.11%	252,947	1,365
06.17	5,410	230	+ 4.44%	743,840	4,155
06.14	5,180	80	- 1.52%	72,883	375
06.13	5,260	40	+ 0.77%	62,203	325
06.12	5,220	40	+ 0.77%	557,874	3,062
06.11	5,180	0	0.00%	37,178	192
06.10	5,180	100	- 1.89%	32,394	169
06.07	5,280	120	+ 2.33%	30,395	159
06.05	5,160	120	- 2.27%	64,817	336
06.04	5,280	120	- 2.22%	49,733	265