일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,860	245	- 5.97%	526,146	2,057
11.11	4,105	50	- 1.20%	205,283	836
11.08	4,155	40	- 0.95%	144,315	601
11.07	4,195	105	+ 2.57%	154,820	643
11.06	4,090	75	- 1.80%	211,264	866
11.05	4,165	75	- 1.77%	183,869	770
11.04	4,240	90	+ 2.17%	288,483	1,230
11.01	4,150	205	- 4.71%	269,824	1,138
10.31	4,355	65	- 1.47%	292,204	1,261
10.30	4,420	155	+ 3.63%	359,943	1,557