일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,720	25	+ 0.53%	344,268	1,588
10.15	4,695	355	- 7.03%	1,165,328	5,595
10.14	5,050	120	+ 2.43%	714,704	3,555
10.11	4,930	155	+ 3.25%	573,853	2,770
10.10	4,775	15	- 0.31%	1,208,986	5,961
10.08	4,790	115	- 2.35%	962,416	4,668
10.07	4,905	20	- 0.41%	852,353	4,210
10.04	4,925	150	+ 3.14%	1,075,572	5,302
10.02	4,775	40	+ 0.85%	797,159	3,790
09.30	4,735	185	- 3.76%	1,175,367	5,575