일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,650	105	+ 2.96%	158,737	565
08.26	3,545	10	- 0.28%	154,768	549
08.23	3,555	70	- 1.93%	146,885	524
08.22	3,625	20	- 0.55%	214,921	783
08.21	3,645	45	- 1.22%	349,905	1,279
08.20	3,690	25	+ 0.68%	841,998	3,174
08.19	3,665	25	- 0.68%	5,562,242	22,371
08.16	3,690	30	+ 0.82%	70,719	260
08.14	3,660	10	- 0.27%	83,231	307
08.13	3,670	40	- 1.08%	380,201	1,428