| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 3,795 | 5 | + 0.13% | 60,593 | 230 |
| 06.28 | 3,790 | 0 | 0.00% | 129,149 | 492 |
| 06.27 | 3,790 | 10 | - 0.26% | 104,034 | 391 |
| 06.26 | 3,800 | 5 | + 0.13% | 54,510 | 206 |
| 06.25 | 3,795 | 10 | + 0.26% | 52,233 | 197 |
| 06.24 | 3,785 | 55 | - 1.43% | 79,566 | 303 |
| 06.21 | 3,840 | 20 | - 0.52% | 56,606 | 217 |
| 06.20 | 3,860 | 5 | + 0.13% | 52,781 | 203 |
| 06.19 | 3,855 | 35 | - 0.90% | 68,899 | 266 |
| 06.18 | 3,890 | 35 | - 0.89% | 98,149 | 382 |