| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 4,050 | 225 | + 5.88% | 1,141,716 | 4,608 |
| 09.09 | 3,825 | 60 | + 1.59% | 303,537 | 1,154 |
| 09.06 | 3,765 | 150 | + 4.15% | 875,059 | 3,324 |
| 09.05 | 3,615 | 160 | + 4.63% | 243,243 | 874 |
| 09.04 | 3,455 | 140 | - 3.89% | 199,336 | 696 |
| 09.03 | 3,595 | 55 | - 1.51% | 93,986 | 339 |
| 09.02 | 3,650 | 45 | + 1.25% | 105,058 | 383 |
| 08.30 | 3,605 | 0 | 0.00% | 68,518 | 246 |
| 08.29 | 3,605 | 30 | - 0.83% | 85,607 | 307 |
| 08.28 | 3,635 | 15 | - 0.41% | 67,602 | 244 |