일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	11,300	80	- 0.70%	42,198	475
11.07	11,380	490	+ 4.50%	80,365	902
11.06	10,890	60	- 0.55%	15,703	171
11.05	10,950	10	+ 0.09%	17,505	191
11.04	10,940	30	+ 0.28%	18,088	198
11.01	10,910	10	+ 0.09%	10,120	110
10.31	10,900	0	0.00%	17,437	190
10.30	10,900	20	+ 0.18%	18,205	199
10.29	10,880	0	0.00%	15,011	163
10.28	10,880	70	+ 0.65%	9,884	107