일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	11,660	10	+ 0.09%	15,312	179
08.08	11,650	90	+ 0.78%	16,189	188
08.07	11,560	170	+ 1.49%	32,285	374
08.06	11,390	410	+ 3.73%	36,314	409
08.05	10,980	550	- 4.77%	98,014	1,091
08.02	11,530	310	- 2.62%	64,081	743
08.01	11,840	60	- 0.50%	47,554	562
07.31	11,900	20	+ 0.17%	20,100	238
07.30	11,880	110	- 0.92%	8,951	107
07.29	11,990	90	+ 0.76%	10,223	122