일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	10,880	0	0.00%	15,011	163
10.28	10,880	70	+ 0.65%	9,884	107
10.25	10,810	160	- 1.46%	41,785	453
10.24	10,970	140	- 1.26%	16,362	180
10.23	11,110	60	+ 0.54%	15,347	170
10.22	11,050	90	- 0.81%	23,931	264
10.21	11,140	40	- 0.36%	18,693	208
10.18	11,180	0	0.00%	9,647	108
10.17	11,180	70	- 0.62%	12,526	140
10.16	11,250	90	+ 0.81%	25,360	285