일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	11,160	40	+ 0.36%	16,741	187
10.14	11,120	0	0.00%	12,256	136
10.11	11,120	50	+ 0.45%	16,750	186
10.10	11,070	0	0.00%	35,246	391
10.08	11,070	110	+ 1.00%	15,497	171
10.07	10,960	10	- 0.09%	12,818	140
10.04	10,970	110	+ 1.01%	11,711	128
10.02	10,860	30	- 0.28%	33,171	360
09.30	10,890	130	- 1.18%	41,112	450
09.27	11,020	50	- 0.45%	27,604	305