일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	11,050	70	+ 0.64%	16,403	180
09.06	10,980	90	- 0.81%	17,383	190
09.05	11,070	20	+ 0.18%	14,880	164
09.04	11,050	280	- 2.47%	43,973	486
09.03	11,330	130	- 1.13%	21,081	240
09.02	11,460	140	- 1.21%	17,482	201
08.30	11,600	80	+ 0.69%	10,035	116
08.29	11,520	50	- 0.43%	14,677	169
08.28	11,570	0	0.00%	9,981	115
08.27	11,570	20	- 0.17%	6,902	80