일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	10,390	610	- 5.55%	965,825	10,148
11.11	11,000	740	- 6.30%	937,540	10,390
11.08	11,740	70	+ 0.60%	658,789	7,839
11.07	11,670	100	- 0.85%	711,528	8,334
11.06	11,770	650	- 5.23%	1,362,918	16,569
11.05	12,420	70	+ 0.57%	4,355,670	56,696
11.04	12,350	160	+ 1.31%	840,475	10,385
11.01	12,190	260	- 2.09%	1,129,686	13,920
10.31	12,450	510	+ 4.27%	5,654,800	72,175
10.30	11,940	350	+ 3.02%	1,132,970	13,564