일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	15,520	20	- 0.13%	1,189,627	18,539
08.09	15,540	460	+ 3.05%	1,704,120	26,775
08.08	15,080	700	- 4.44%	1,786,282	27,068
08.07	15,780	1,470	+ 10.27%	6,399,800	100,226
08.06	14,310	580	+ 4.22%	2,606,659	37,664
08.05	13,730	2,940	- 17.64%	3,958,081	56,853
08.02	16,670	1,380	- 7.65%	3,166,563	52,870
08.01	18,050	640	- 3.42%	4,799,370	87,109
07.31	18,690	2,190	+ 13.27%	25,241,666	457,636
07.30	16,500	1,760	- 9.64%	8,527,707	143,114