| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 18,260 | 3,050 | + 20.05% | 30,939,718 | 558,758 |
| 07.26 | 15,210 | 410 | - 2.63% | 2,110,177 | 32,733 |
| 07.25 | 15,620 | 960 | - 5.79% | 1,990,680 | 31,681 |
| 07.24 | 16,580 | 60 | + 0.36% | 7,009,595 | 118,528 |
| 07.23 | 16,520 | 610 | + 3.83% | 8,446,377 | 143,935 |
| 07.22 | 15,910 | 210 | - 1.30% | 5,111,923 | 84,179 |
| 07.19 | 16,120 | 600 | + 3.87% | 5,211,910 | 82,818 |
| 07.18 | 15,520 | 560 | + 3.74% | 5,888,047 | 89,121 |
| 07.17 | 14,960 | 200 | - 1.32% | 1,962,488 | 29,574 |
| 07.16 | 15,160 | 50 | + 0.33% | 6,488,820 | 101,115 |