일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	14,970	40	- 0.27%	857,006	12,742
08.26	15,010	590	- 3.78%	1,207,534	18,375
08.23	15,600	660	+ 4.42%	1,640,456	25,014
08.22	14,940	330	- 2.16%	1,027,986	15,434
08.21	15,270	230	- 1.48%	1,274,799	19,334
08.20	15,500	640	- 3.97%	2,557,888	41,060
08.19	16,140	550	- 3.30%	1,867,819	30,722
08.16	16,690	730	+ 4.57%	3,406,205	56,906
08.14	15,960	870	+ 5.77%	2,444,068	38,710
08.13	15,090	430	- 2.77%	1,012,532	15,309