| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 11,590 | 300 | - 2.52% | 1,243,066 | 14,738 |
| 09.09 | 11,890 | 510 | + 4.48% | 1,495,810 | 17,335 |
| 09.06 | 11,380 | 1,050 | - 8.45% | 1,956,177 | 22,653 |
| 09.05 | 12,430 | 650 | + 5.52% | 3,335,596 | 41,766 |
| 09.04 | 11,780 | 850 | - 6.73% | 1,868,983 | 22,137 |
| 09.03 | 12,630 | 400 | - 3.07% | 1,398,817 | 18,073 |
| 09.02 | 13,030 | 1,070 | - 7.59% | 1,705,358 | 22,875 |
| 08.30 | 14,100 | 60 | - 0.42% | 1,378,765 | 19,488 |
| 08.29 | 14,160 | 1,140 | - 7.45% | 1,820,404 | 25,914 |
| 08.28 | 15,300 | 330 | + 2.20% | 1,761,752 | 26,656 |