일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	11,560	10	+ 0.09%	139,937	1,606
09.19	11,550	360	+ 3.22%	197,889	2,253
09.13	11,190	90	+ 0.81%	150,368	1,678
09.12	11,100	600	+ 5.71%	312,463	3,437
09.11	10,500	530	+ 5.32%	207,613	2,161
09.10	9,970	110	+ 1.12%	96,561	967
09.09	9,860	30	+ 0.31%	111,296	1,096
09.06	9,830	240	- 2.38%	160,904	1,595
09.05	10,070	450	- 4.28%	223,677	2,286
09.04	10,520	340	- 3.13%	201,200	2,110