일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,270	420	- 3.59%	176,838	2,012
08.21	11,690	240	- 2.01%	134,464	1,585
08.20	11,930	480	- 3.87%	259,135	3,124
08.19	12,410	890	+ 7.73%	676,706	8,281
08.16	11,520	0	0.00%	129,733	1,499
08.14	11,520	300	+ 2.67%	144,884	1,640
08.13	11,220	340	- 2.94%	124,996	1,408
08.12	11,560	210	+ 1.85%	202,844	2,360
08.09	11,350	10	+ 0.09%	108,519	1,224
08.08	11,340	160	+ 1.43%	224,331	2,561