일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	12,410	70	- 0.56%	237,879	2,988
06.11	12,480	350	- 2.73%	185,052	2,329
06.10	12,830	260	- 1.99%	212,874	2,731
06.07	13,090	150	- 1.13%	140,534	1,837
06.05	13,240	160	- 1.19%	177,485	2,340
06.04	13,400	230	- 1.69%	164,080	2,223
06.03	13,630	100	+ 0.74%	278,279	3,820
05.31	13,530	0	0.00%	220,235	2,969
05.30	13,530	830	+ 6.54%	734,517	9,876
05.29	12,700	340	+ 2.75%	192,930	2,446