일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	13,150	220	- 1.65%	134,731	1,780
05.08	13,370	130	- 0.96%	301,764	3,997
05.07	13,500	40	- 0.30%	238,859	3,248
05.03	13,540	150	+ 1.12%	345,906	4,725
05.02	13,390	0	0.00%	237,040	3,193
04.30	13,390	370	- 2.69%	383,279	5,169
04.29	13,760	150	- 1.08%	421,088	5,825
04.26	13,910	80	+ 0.58%	853,730	11,906
04.25	13,830	390	+ 2.90%	672,619	9,214
04.24	13,440	160	- 1.18%	523,746	7,117