일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	11,250	160	- 1.40%	229,904	2,601
07.09	11,410	50	- 0.44%	134,748	1,541
07.08	11,460	170	- 1.46%	251,547	2,881
07.05	11,630	450	- 3.73%	290,321	3,453
07.04	12,080	20	- 0.17%	215,938	2,598
07.03	12,100	110	+ 0.92%	204,253	2,467
07.02	11,990	80	- 0.66%	250,784	3,019
07.01	12,070	70	+ 0.58%	195,826	2,371
06.28	12,000	0	0.00%	327,489	3,914
06.27	12,000	70	- 0.58%	86,326	1,039