일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	13,530	830	+ 6.54%	734,517	9,876
05.29	12,700	340	+ 2.75%	192,930	2,446
05.28	12,360	210	+ 1.73%	195,319	2,391
05.27	12,150	30	- 0.25%	226,026	2,706
05.24	12,180	130	+ 1.08%	124,827	1,505
05.23	12,050	30	- 0.25%	140,269	1,699
05.22	12,080	260	- 2.11%	276,578	3,343
05.21	12,340	270	- 2.14%	208,190	2,582
05.20	12,610	200	- 1.56%	134,341	1,704
05.17	12,810	80	+ 0.63%	227,442	2,904