일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,565	45	- 1.72%	47,718	123
11.12	2,610	100	- 3.69%	90,628	239
11.11	2,710	20	- 0.73%	51,463	140
11.08	2,730	5	+ 0.18%	62,155	172
11.07	2,725	10	- 0.37%	63,898	174
11.06	2,735	65	- 2.32%	123,096	338
11.05	2,800	30	- 1.06%	89,585	254
11.04	2,830	45	+ 1.62%	85,064	236
11.01	2,785	5	- 0.18%	80,481	225
10.31	2,790	30	- 1.06%	110,937	313