| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 2,980 | 35 | + 1.19% | 175,178 | 529 |
| 09.09 | 2,945 | 55 | - 1.83% | 509,660 | 1,538 |
| 09.06 | 3,000 | 190 | - 5.96% | 192,145 | 581 |
| 09.05 | 3,190 | 135 | - 4.06% | 380,713 | 1,225 |
| 09.04 | 3,325 | 205 | - 5.81% | 406,055 | 1,359 |
| 09.03 | 3,530 | 230 | - 6.12% | 719,387 | 2,601 |
| 09.02 | 3,760 | 235 | - 5.88% | 916,168 | 3,654 |
| 08.30 | 3,995 | 450 | - 10.12% | 1,102,176 | 4,722 |
| 08.29 | 4,445 | 250 | - 5.33% | 2,491,410 | 11,971 |
| 08.28 | 4,695 | 245 | + 5.51% | 5,951,420 | 28,769 |