일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	4,450	245	- 5.22%	6,638,955	31,423
08.26	4,695	55	+ 1.19%	12,103,487	60,885
08.23	4,640	1,070	+ 29.97%	9,565,898	39,521
08.22	3,570	345	- 8.81%	1,455,644	5,144
08.21	3,915	800	- 16.97%	2,448,935	10,178
08.20	4,715	595	+ 14.44%	13,353,989	65,338
08.19	4,120	950	+ 29.97%	2,192,788	8,093
08.16	3,170	320	+ 11.23%	908,125	2,947
08.14	2,850	5	- 0.18%	2,539	7
08.13	2,855	60	+ 2.15%	3,115	9