| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 3,100 | 80 | - 2.52% | 123,760 | 384 |
| 09.26 | 3,180 | 60 | + 1.92% | 120,391 | 376 |
| 09.25 | 3,120 | 55 | + 1.79% | 232,367 | 733 |
| 09.24 | 3,065 | 10 | - 0.33% | 230,387 | 720 |
| 09.23 | 3,075 | 220 | - 6.68% | 280,406 | 874 |
| 09.20 | 3,295 | 255 | - 7.18% | 529,897 | 1,796 |
| 09.19 | 3,550 | 255 | + 7.74% | 3,138,135 | 11,732 |
| 09.13 | 3,295 | 285 | - 7.96% | 774,376 | 2,659 |
| 09.12 | 3,580 | 590 | + 19.73% | 7,181,436 | 26,060 |
| 09.11 | 2,990 | 10 | + 0.34% | 436,058 | 1,356 |