일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,900	20	- 0.69%	5,329	16
07.26	2,920	75	- 2.50%	15,189	44
07.25	2,995	75	+ 2.57%	15,066	45
07.24	2,920	100	- 3.31%	21,125	63
07.23	3,020	10	+ 0.33%	12,926	38
07.22	3,010	25	- 0.82%	17,621	53
07.19	3,035	15	- 0.49%	8,487	25
07.18	3,050	15	+ 0.49%	8,778	26
07.17	3,035	30	- 0.98%	3,216	10
07.16	3,065	65	- 2.08%	8,878	27