일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.13 2,045 5 - 0.24% 597,771 1,219
11.12 2,050 175 - 7.87% 755,306 1,604
11.11 2,225 15 + 0.68% 1,517,498 3,406
11.08 2,210 30 + 1.38% 437,105 975
11.07 2,180 125 - 5.42% 672,491 1,485
11.06 2,305 20 - 0.86% 993,980 2,270
11.05 2,325 45 - 1.90% 730,662 1,695
11.04 2,370 10 + 0.42% 704,229 1,662
11.01 2,360 45 - 1.87% 3,400,119 8,470
10.31 2,405 170 - 6.60% 2,317,940 5,705