일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.13 | 2,045 | 5 | - 0.24% | 597,771 | 1,219 |
11.12 | 2,050 | 175 | - 7.87% | 755,306 | 1,604 |
11.11 | 2,225 | 15 | + 0.68% | 1,517,498 | 3,406 |
11.08 | 2,210 | 30 | + 1.38% | 437,105 | 975 |
11.07 | 2,180 | 125 | - 5.42% | 672,491 | 1,485 |
11.06 | 2,305 | 20 | - 0.86% | 993,980 | 2,270 |
11.05 | 2,325 | 45 | - 1.90% | 730,662 | 1,695 |
11.04 | 2,370 | 10 | + 0.42% | 704,229 | 1,662 |
11.01 | 2,360 | 45 | - 1.87% | 3,400,119 | 8,470 |
10.31 | 2,405 | 170 | - 6.60% | 2,317,940 | 5,705 |