일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,660	120	- 4.32%	1,176,618	3,154
10.16	2,780	75	- 2.63%	2,048,221	5,792
10.15	2,855	145	+ 5.35%	3,303,844	9,374
10.14	2,710	85	- 3.04%	953,927	2,572
10.11	2,795	10	- 0.36%	1,309,034	3,649
10.10	2,805	40	- 1.41%	1,554,713	4,380
10.08	2,845	70	- 2.40%	4,052,021	11,669
10.07	2,915	250	+ 9.38%	13,582,770	40,291
10.04	2,665	5	- 0.19%	688,143	1,835
10.02	2,670	130	- 4.64%	1,237,095	3,341