| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 3,300 | 95 | + 2.96% | 6,617,083 | 22,621 |
| 09.10 | 3,205 | 50 | + 1.59% | 19,620,649 | 67,222 |
| 09.09 | 3,155 | 645 | + 25.70% | 15,519,792 | 47,033 |
| 09.06 | 2,510 | 320 | - 11.31% | 1,970,486 | 5,466 |
| 09.05 | 2,830 | 5 | + 0.18% | 2,542,931 | 7,010 |
| 09.04 | 2,825 | 315 | - 10.03% | 1,624,771 | 4,705 |
| 09.03 | 3,140 | 355 | - 10.16% | 2,663,378 | 8,773 |
| 09.02 | 3,495 | 135 | - 3.72% | 4,236,588 | 15,088 |
| 08.30 | 3,630 | 55 | - 1.49% | 6,022,855 | 22,639 |
| 08.29 | 3,685 | 90 | - 2.38% | 3,956,189 | 15,064 |