| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.28 | 3,775 | 85 | - 2.20% | 7,533,662 | 30,364 |
| 08.27 | 3,860 | 220 | - 5.39% | 4,910,318 | 19,564 |
| 08.26 | 4,080 | 50 | + 1.24% | 23,416,423 | 98,357 |
| 08.23 | 4,030 | 930 | + 30.00% | 3,582,662 | 12,463 |
| 08.22 | 3,100 | 25 | - 0.80% | 924,038 | 2,830 |
| 08.21 | 3,125 | 420 | - 11.85% | 1,342,519 | 4,413 |
| 08.20 | 3,545 | 165 | + 4.88% | 2,013,336 | 7,066 |
| 08.19 | 3,380 | 160 | - 4.52% | 1,708,891 | 5,637 |
| 08.16 | 3,540 | 220 | - 5.85% | 1,927,355 | 6,892 |
| 08.14 | 3,760 | 125 | + 3.44% | 3,203,085 | 11,183 |