일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,405	170	- 6.60%	2,317,940	5,705
10.30	2,575	265	+ 11.47%	12,238,989	31,998
10.29	2,310	15	- 0.65%	424,544	977
10.28	2,325	10	+ 0.43%	883,620	2,065
10.25	2,315	80	- 3.34%	827,279	1,951
10.24	2,395	0	0.00%	3,585,106	8,773
10.23	2,395	40	+ 1.70%	13,681,874	35,914
10.22	2,355	120	- 4.85%	1,035,593	2,445
10.21	2,475	115	- 4.44%	986,189	2,437
10.18	2,590	70	- 2.63%	1,062,015	2,781