일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,030	20	- 0.66%	83,786	251
11.12	3,050	35	- 1.14%	67,426	205
11.11	3,085	25	- 0.80%	20,127	62
11.08	3,110	5	- 0.16%	39,327	122
11.07	3,115	0	0.00%	3,625	11
11.06	3,115	55	- 1.74%	12,442	39
11.05	3,170	10	+ 0.32%	7,429	24
11.04	3,160	60	+ 1.94%	43,528	136
11.01	3,100	50	- 1.59%	19,996	62
10.31	3,150	50	+ 1.61%	32,444	101