일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	3,115	120	- 3.71%	62,297	196
08.12	3,235	35	- 1.07%	55,244	179
08.09	3,270	15	+ 0.46%	102,995	335
08.08	3,255	75	+ 2.36%	40,945	130
08.07	3,180	5	- 0.16%	59,710	192
08.06	3,185	115	+ 3.75%	185,789	577
08.05	3,070	290	- 8.63%	263,690	825
08.02	3,360	100	- 2.89%	51,390	174
08.01	3,460	40	+ 1.17%	17,229	60
07.31	3,420	5	- 0.15%	14,067	48