| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 3,670 | 95 | - 2.52% | 142,075 | 530 |
| 07.01 | 3,765 | 45 | + 1.21% | 136,550 | 513 |
| 06.28 | 3,720 | 60 | - 1.59% | 1,627,112 | 6,292 |
| 06.27 | 3,780 | 85 | + 2.30% | 1,557,651 | 6,042 |
| 06.26 | 3,695 | 60 | - 1.60% | 114,050 | 418 |
| 06.25 | 3,755 | 10 | + 0.27% | 436,163 | 1,646 |
| 06.24 | 3,745 | 15 | - 0.40% | 84,426 | 318 |
| 06.21 | 3,760 | 40 | - 1.05% | 68,716 | 258 |
| 06.20 | 3,800 | 20 | + 0.53% | 111,884 | 423 |
| 06.19 | 3,780 | 30 | + 0.80% | 114,333 | 428 |