| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 3,630 | 10 | + 0.28% | 30,367 | 110 |
| 07.15 | 3,620 | 80 | + 2.26% | 65,158 | 233 |
| 07.12 | 3,540 | 45 | - 1.26% | 42,813 | 152 |
| 07.11 | 3,585 | 25 | - 0.69% | 18,413 | 66 |
| 07.10 | 3,610 | 35 | + 0.98% | 31,681 | 114 |
| 07.09 | 3,575 | 35 | + 0.99% | 27,604 | 98 |
| 07.08 | 3,540 | 60 | + 1.72% | 66,990 | 235 |
| 07.05 | 3,480 | 0 | 0.00% | 51,286 | 179 |
| 07.04 | 3,480 | 40 | - 1.14% | 65,769 | 228 |
| 07.03 | 3,520 | 150 | - 4.09% | 278,210 | 989 |