| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 3,425 | 35 | - 1.01% | 11,422 | 39 |
| 07.29 | 3,460 | 30 | + 0.88% | 26,708 | 92 |
| 07.26 | 3,430 | 100 | + 3.00% | 72,578 | 245 |
| 07.25 | 3,330 | 70 | - 2.06% | 77,929 | 261 |
| 07.24 | 3,400 | 30 | - 0.88% | 25,171 | 86 |
| 07.23 | 3,430 | 15 | + 0.44% | 78,492 | 267 |
| 07.22 | 3,415 | 130 | - 3.67% | 65,229 | 223 |
| 07.19 | 3,545 | 65 | + 1.87% | 59,715 | 208 |
| 07.18 | 3,480 | 35 | - 1.00% | 73,811 | 255 |
| 07.17 | 3,515 | 115 | - 3.17% | 49,354 | 175 |