일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	25,750	450	- 1.72%	159,418	4,061
11.11	26,200	2,150	- 7.58%	193,062	5,152
11.08	28,350	350	- 1.22%	39,395	1,140
11.07	28,700	650	- 2.22%	53,345	1,535
11.06	29,350	350	- 1.18%	45,576	1,353
11.05	29,700	450	- 1.49%	31,711	950
11.04	30,150	1,050	+ 3.61%	73,431	2,200
11.01	29,100	700	- 2.35%	58,138	1,705
10.31	29,800	1,300	+ 4.56%	140,568	4,149
10.30	28,500	400	- 1.38%	67,618	1,956