| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.27 | 36,450 | 450 | - 1.22% | 119,720 | 4,321 |
| 08.26 | 36,900 | 1,050 | - 2.77% | 86,350 | 3,210 |
| 08.23 | 37,950 | 100 | + 0.26% | 65,482 | 2,457 |
| 08.22 | 37,850 | 1,300 | - 3.32% | 153,920 | 5,871 |
| 08.21 | 39,150 | 300 | - 0.76% | 133,923 | 5,221 |
| 08.20 | 39,450 | 950 | - 2.35% | 264,261 | 10,325 |
| 08.19 | 40,400 | 1,050 | - 2.53% | 88,402 | 3,609 |
| 08.16 | 41,450 | 200 | + 0.49% | 164,946 | 6,913 |
| 08.14 | 41,250 | 1,150 | + 2.87% | 167,217 | 6,960 |
| 08.13 | 40,100 | 400 | - 0.99% | 97,275 | 3,916 |