| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 48,450 | 1,050 | + 2.22% | 90,660 | 4,387 |
| 07.26 | 47,400 | 950 | - 1.97% | 128,087 | 6,130 |
| 07.25 | 48,350 | 3,050 | - 5.93% | 261,777 | 12,774 |
| 07.24 | 51,400 | 200 | - 0.39% | 89,556 | 4,622 |
| 07.23 | 51,600 | 400 | + 0.78% | 254,571 | 13,332 |
| 07.22 | 51,200 | 2,500 | - 4.66% | 184,764 | 9,442 |
| 07.19 | 53,700 | 300 | - 0.56% | 77,047 | 4,177 |
| 07.18 | 54,000 | 2,300 | - 4.09% | 293,973 | 15,672 |
| 07.17 | 56,300 | 1,600 | - 2.76% | 137,683 | 7,853 |
| 07.16 | 57,900 | 100 | - 0.17% | 63,031 | 3,630 |