| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 32,800 | 550 | - 1.65% | 115,600 | 3,808 |
| 09.26 | 33,350 | 1,250 | + 3.89% | 265,347 | 8,822 |
| 09.25 | 32,100 | 1,250 | + 4.05% | 340,258 | 11,054 |
| 09.24 | 30,850 | 1,550 | + 5.29% | 184,709 | 5,598 |
| 09.23 | 29,300 | 700 | + 2.45% | 171,508 | 4,987 |
| 09.20 | 28,600 | 450 | - 1.55% | 130,299 | 3,777 |
| 09.19 | 29,050 | 800 | - 2.68% | 163,634 | 4,745 |
| 09.13 | 29,850 | 400 | - 1.32% | 91,499 | 2,730 |
| 09.12 | 30,250 | 1,550 | + 5.40% | 272,047 | 8,222 |
| 09.11 | 28,700 | 50 | + 0.18% | 144,086 | 4,150 |