일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	28,500	400	- 1.38%	67,618	1,956
10.29	28,900	550	- 1.87%	100,019	2,851
10.28	29,450	800	+ 2.79%	50,950	1,488
10.25	28,650	400	- 1.38%	52,796	1,510
10.24	29,050	800	- 2.68%	68,722	2,008
10.23	29,850	1,100	+ 3.83%	81,342	2,386
10.22	28,750	650	- 2.21%	61,459	1,763
10.21	29,400	0	0.00%	60,342	1,779
10.18	29,400	1,100	- 3.61%	112,824	3,321
10.17	30,500	100	+ 0.33%	77,727	2,345