일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	6,040	0	0.00%	183,083	1,110
11.07	6,040	440	- 6.79%	296,858	1,845
11.06	6,480	130	- 1.97%	148,355	967
11.05	6,610	30	+ 0.46%	42,284	279
11.04	6,580	70	+ 1.08%	70,865	465
11.01	6,510	280	- 4.12%	196,564	1,295
10.31	6,790	10	- 0.15%	168,509	1,138
10.30	6,800	160	- 2.30%	182,835	1,256
10.29	6,960	140	+ 2.05%	207,082	1,435
10.28	6,820	120	- 1.73%	198,823	1,356