일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	9,320	550	- 5.57%	530,432	5,035
06.13	9,870	140	- 1.40%	761,495	7,577
06.12	10,010	1,190	+ 13.49%	2,879,401	27,382
06.11	8,820	0	0.00%	810,022	7,223
06.10	8,820	310	+ 3.64%	382,352	3,347
06.07	8,510	380	+ 4.67%	231,583	1,958
06.05	8,130	240	- 2.87%	192,425	1,572
06.04	8,370	210	+ 2.57%	758,061	6,529
06.03	8,160	140	- 1.69%	134,089	1,101
05.31	8,300	240	+ 2.98%	150,289	1,239