일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	8,300	240	+ 2.98%	150,289	1,239
05.30	8,060	40	- 0.49%	124,917	1,010
05.29	8,100	90	- 1.10%	111,142	901
05.28	8,190	130	- 1.56%	113,157	932
05.27	8,320	150	- 1.77%	159,031	1,332
05.24	8,470	40	- 0.47%	141,625	1,203
05.23	8,510	250	+ 3.03%	233,855	1,978
05.22	8,260	220	- 2.59%	160,306	1,339
05.21	8,480	250	+ 3.04%	241,457	2,016
05.20	8,230	280	- 3.29%	365,548	3,006